Last Updated: 2014-04-18 16:44:00 (UTC)

Rank Name
BTC USD EUR GBP AUD CAD JPY CNY
Market Cap Price
/ Volume
Coins Mined
/ Total Coins
% Price 24 Hrs 7 Day % Vol 24 Hrs 7 Day
$11,789 2,233,920 NRB
50,000,000
+9.19 %
+0.00 %
$13,911 11,159,510 SMC
51,200,000
-9.02 %
+0.00 %
$14,686 512,416 CRC
100,000,000
-3.79 %
+0.00 %
$20,707 43,986 RPC
2,100,000
+9.71 %
+0.00 %
$22,636 12,774,750 PXC
168,000,000
-5.70 %
+0.00 %
$24,405 12,342,903 SBC
145,000,000
+11.32 %
+0.00 %
$25,017 508,552 BUK
N/A
-1.42 %
+0.00 %
$26,786 169,950,240
+37.33 %
+478.03 %
$29,504 8,103,770,000 BAT
91,000,000,000
-3.25 %
+0.00 %
$30,351 1,271,001 ARG
64,000,000
-12.49 %
-25.27 %
$30,728 18,923,135 CSC
336,000,000
-2.72 %
-3.06 %
$31,187 29,022,044 TGC
47,000,000
-9.81 %
+0.00 %
$34,809 18,272,900 EZC
84,000,000
-0.65 %
+0.00 %
$36,433 50,518,322 NYAN
337,000,000
+3.55 %
-7.94 %
$38,507 10,249,750 JKC
107,000,000
-8.39 %
+0.00 %
$39,926 2,065,669 BTE
21,000,000
-18.27 %
+0.00 %
$40,875 10,056,774 BET
32,000,000
+4.28 %
+0.00 %
$46,526 25,701 BTG
N/A
-3.09 %
-8.65 %
$48,074 1,380,950 CAT
21,000,000
-4.32 %
+0.00 %
$49,179 158,626 FRK
11,200,000
+1.81 %
-41.38 %
$7,481 1,738,960 KRN
40,000,000
-3.56 %
+0.00 %
$49,215 354,125 DMD
4,380,000
-2.34 %
+56.26 %
$54,564 352,625 ELC
N/A
-10.94 %
+0.00 %
$13,719 41 DUCK
N/A
+318.13 %
+0.00 %
$29,469 6,164,998,000 MIM
N/A
-3.99 %
+0.00 %
$64,512 66,447,939,799 RBBT
100,000,000,000
+29.40 %
+0.00 %
$96,027 608,756,800 USDE
1,600,000,000
-64.78 %
+0.00 %
$70,735 2.7125629 (42)
42
-5.70 %
+0.00 %
$84,244 383,456,000 GDC
1,420,609,614
+4.86 %
+0.00 %
$85,989 272,750 CACH
2,000,000,000
+41.93 %
+0.00 %
$223,256 17,298,275 GRC
336,000,000
-7.77 %
+0.00 %
$98,169 72,121,752 FST
165,888,000
-6.29 %
-61.86 %
$104,664 2,434,956,999 EAC
13,500,000,000
-3.63 %
-48.38 %
$106,627 11,162,765,851 LOT
18,406,979,840
-3.88 %
-61.94 %
$135,084 20,465,993 YAC
2,000,000,000
-5.30 %
-63.04 %
$137,259 80,787,634,345 MOON
384,400,000,000
-2.71 %
+0.00 %
$145,593 5,522,500 EXE
84,000,000
-35.67 %
+0.00 %
$176,909 1,001,115,179 DGB
21,000,000,000
+1.77 %
-13.11 %
$178,349 1,236,271 TAG
100,000,000,000
-11.96 %
-11.20 %
$180,162 253,170,050 MZC
2,400,000,000
+50.54 %
+464.57 %
$180,563 9,451,604,047 MEOW
25,000,000,000
-4.11 %
+7.56 %
$183,140 1,870,620 PHS
8,891,840
+0.92 %
-72.43 %
$190,635 42,576,100 RED
329,000,000
+1.00 %
-37.52 %
$190,659 68,303,452 SXC
250,000,000
-11.55 %
+0.00 %
$191,264 6,674,492,593 SAT
15,000,000,000
-3.88 %
-82.30 %
$199,582 33,350,799 BQC
88,000,000
+4.28 %
+0.00 %
$205,952 71,750,801 EMC2
299,792,458
-26.56 %
+0.00 %